일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 10,185 45 -0.44 10,200 10,200 10,160 16
06/21 10,230 90 +0.89 10,140 10,230 10,140 74
06/20 10,140 60 +0.60 10,100 10,145 10,100 1,046
06/19 10,080 10 -0.10 10,060 10,080 10,025 30
06/18 10,090 155 +1.56 10,090 10,090 10,090 16
06/15 9,935 20 +0.20 9,935 9,935 9,935 15
06/12 9,910 5 +0.05 9,945 9,945 9,910 23
06/11 9,905 20 -0.20 9,930 9,930 9,900 14
06/08 9,925 20 -0.20 9,950 9,950 9,925 18
06/07 9,945 50 -0.50 9,945 9,945 9,945 4
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로