일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 9,535 50 -0.52 9,565 9,565 9,525 2,171
01/30 9,585 90 +0.95 9,560 9,590 9,555 1,933
01/29 9,495 65 +0.69 9,500 9,505 9,495 18
01/26 9,430 70 +0.75 9,465 9,470 9,430 787
01/25 9,360 165 -1.73 9,425 9,430 9,360 820
01/24 9,525 5 -0.05 9,530 9,535 9,525 13
01/23 9,530 25 -0.26 9,585 9,585 9,530 104
01/22 9,555 45 -0.47 9,555 9,555 9,555 40
01/19 9,600 20 -0.21 9,620 9,620 9,600 105
01/18 9,620 110 +1.16 9,620 9,640 9,615 62
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로