일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 10,295 35 +0.34 10,280 10,295 10,280 12
07/05 10,260 15 -0.15 10,255 10,275 10,255 22
07/04 10,275 160 -1.53 10,260 10,300 10,250 118
07/03 10,435 70 +0.68 10,415 10,435 10,415 83
07/02 10,365 70 +0.68 10,280 10,365 10,280 58
06/29 10,295 30 -0.29 10,330 10,375 10,295 140
06/28 10,325 25 +0.24 10,275 10,325 10,275 32
06/27 10,300 105 +1.03 10,275 10,300 10,275 114
06/26 10,195 15 +0.15 10,190 10,225 10,190 27
06/25 10,180 5 -0.05 10,165 10,180 10,165 8
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로