일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 10,635 65 +0.61 10,580 10,635 10,580 12
07/19 10,570 55 +0.52 10,565 10,570 10,530 22
07/18 10,515 70 +0.67 10,555 10,555 10,515 2
07/17 10,445 55 +0.53 10,450 10,450 10,445 586
07/16 10,390 20 +0.19 0 0 0 0
07/13 10,370 0 0.00 0 0 0 0
07/12 10,370 75 +0.73 10,370 10,370 10,370 1
07/11 10,295 15 +0.15 0 0 0 0
07/10 10,280 15 +0.15 10,235 10,280 10,235 9
07/09 10,265 30 -0.29 10,235 10,265 10,235 6
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로