61
62
63
64
65
66
67
68
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/09 | 9,655 | ▼35 | -0.36 | 9,690 | 9,705 | 9,655 | 115 |
| 01/08 | 9,690 | ▲55 | +0.57 | 9,675 | 9,690 | 9,675 | 216 |
| 01/05 | 9,635 | ▼135 | -1.38 | 9,670 | 9,670 | 9,635 | 2 |
| 01/04 | 9,770 | ▲50 | +0.51 | 9,755 | 9,775 | 9,755 | 203 |
| 01/03 | 9,720 | ▼75 | -0.77 | 9,670 | 9,725 | 9,670 | 21 |
| 01/02 | 9,795 | ▼75 | -0.76 | 9,810 | 9,820 | 9,795 | 12 |
| 12/28 | 9,870 | ▼60 | -0.60 | 9,865 | 9,890 | 9,865 | 43 |
| 12/27 | 9,930 | ▼40 | -0.40 | 9,895 | 9,930 | 9,895 | 50 |
| 12/26 | 9,970 | ▼95 | -0.94 | 10,000 | 10,000 | 9,970 | 79 |
| 12/22 | 10,065 | ▼5 | -0.05 | 0 | 0 | 0 | 0 |