일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 10,090 155 +1.56 10,090 10,090 10,090 16
06/15 9,935 20 +0.20 9,935 9,935 9,935 15
06/12 9,910 5 +0.05 9,945 9,945 9,910 23
06/11 9,905 20 -0.20 9,930 9,930 9,900 14
06/08 9,925 20 -0.20 9,950 9,950 9,925 18
06/07 9,945 50 -0.50 9,945 9,945 9,945 4
06/05 9,995 5 +0.05 9,985 9,995 9,970 39
06/04 9,990 60 +0.60 9,975 9,990 9,975 24
06/01 9,930 60 +0.61 9,930 9,930 9,930 16
05/31 9,870 35 -0.35 9,895 9,895 9,870 17
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로