일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 10,810 100 -0.92 10,870 10,870 10,810 30
08/20 10,910 80 -0.73 10,975 10,975 10,910 101
08/17 10,990 50 -0.45 11,025 11,040 10,975 74
08/16 11,040 180 +1.66 11,070 11,105 10,975 199
08/14 10,860 150 +1.40 10,825 10,865 10,825 58
08/13 10,710 0 0.00 10,705 10,730 10,705 35
08/10 10,710 35 +0.33 10,660 10,710 10,660 18
08/09 10,675 25 -0.23 10,695 10,695 10,635 72
08/08 10,700 40 +0.38 10,695 10,700 10,695 30
08/07 10,660 10 +0.09 10,735 10,735 10,660 178
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로