일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 10,825 45 +0.42 10,845 10,845 10,820 53
08/31 10,780 40 -0.37 10,830 10,830 10,780 44
08/30 10,820 55 +0.51 10,780 10,825 10,740 50
08/29 10,765 65 +0.61 10,800 10,805 10,765 112
08/28 10,700 85 -0.79 10,725 10,745 10,700 32
08/27 10,785 140 -1.28 10,765 10,785 10,765 12
08/24 10,925 25 +0.23 10,925 10,970 10,925 34
08/23 10,900 65 +0.60 10,900 10,900 10,900 5
08/22 10,835 25 +0.23 10,850 10,850 10,835 12
08/21 10,810 100 -0.92 10,870 10,870 10,810 30
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로