일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 9,770 ▲50 +0.51 9,755 9,775 9,755 203
01/03 9,720 ▼75 -0.77 9,670 9,725 9,670 21
01/02 9,795 ▼75 -0.76 9,810 9,820 9,795 12
12/28 9,870 ▼60 -0.60 9,865 9,890 9,865 43
12/27 9,930 ▼40 -0.40 9,895 9,930 9,895 50
12/26 9,970 ▼95 -0.94 10,000 10,000 9,970 79
12/22 10,065 ▼5 -0.05 0 0 0 0
12/21 10,070 ▼25 -0.25 10,070 10,070 10,070 1
12/20 10,095 0 0.00 10,095 10,095 10,095 1
12/19 10,095 ▼65 -0.64 10,115 10,115 10,095 83
처음으로 61 62 63 64 65 끝으로