일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 10,895 40 +0.37 10,895 10,895 10,895 11
10/08 10,855 0 0.00 0 0 0 0
10/05 10,855 5 -0.05 0 0 0 0
10/04 10,860 50 -0.46 10,860 10,860 10,860 11
10/02 10,910 10 +0.09 10,940 10,940 10,890 3
10/01 10,900 45 -0.41 10,925 10,925 10,900 36
09/28 10,945 100 +0.92 10,970 10,970 10,940 52
09/27 10,845 85 +0.79 10,875 10,875 10,840 50
09/21 10,760 10 +0.09 10,760 10,760 10,760 12
09/20 10,750 60 -0.56 10,765 10,765 10,750 91
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로