일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 9,905 30 -0.30 9,905 9,905 9,905 10
05/29 9,935 10 -0.10 9,925 9,935 9,885 19
05/28 9,945 85 +0.86 9,945 9,945 9,945 10
05/25 9,860 65 -0.65 9,885 9,885 9,860 20
05/24 9,925 75 -0.75 9,955 9,955 9,925 12
05/23 10,000 20 -0.20 9,965 10,000 9,935 84
05/21 10,020 30 +0.30 10,020 10,020 10,020 1
05/18 9,990 5 -0.05 9,990 9,990 9,990 14
05/17 9,995 35 +0.35 9,920 9,995 9,920 39
05/16 9,960 170 +1.74 9,925 9,960 9,920 97
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로