일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 10,560 80 -0.75 10,560 10,560 10,560 1
10/23 10,640 35 +0.33 10,645 10,645 10,600 3
10/19 10,600 25 -0.24 10,570 10,600 10,570 51
10/18 10,625 20 -0.19 10,605 10,625 10,605 42
10/17 10,645 30 +0.28 10,615 10,645 10,585 24
10/16 10,615 25 -0.23 10,590 10,615 10,590 40
10/15 10,640 35 -0.33 10,665 10,665 10,630 15
10/12 10,675 220 -2.02 0 0 0 0
10/11 10,895 0 0.00 0 0 0 0
10/10 10,895 40 +0.37 10,895 10,895 10,895 11
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로