일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 7,585 60 -0.78 7,605 7,645 7,565 6,367
05/27 7,645 120 +1.59 7,580 7,650 7,575 12,981
05/25 7,540 0 0.00 7,485 7,555 7,485 7,480
05/22 7,540 15 +0.20 7,530 7,570 7,500 10,983
05/21 7,525 65 +0.87 7,430 7,525 7,430 7,254
05/20 7,460 70 -0.93 7,495 7,495 7,420 10,447
05/19 7,530 130 +1.76 7,500 7,530 7,480 27,995
05/18 7,400 115 -1.53 7,430 7,430 7,350 25,711
05/15 7,515 90 -1.18 7,525 7,535 7,500 5,301
05/14 7,605 65 -0.85 7,605 7,635 7,555 7,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로