일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 7,165 15 -0.21 7,180 7,180 7,115 1,025
12/10 7,180 95 +1.34 7,125 7,190 7,125 4,624
12/09 7,085 25 +0.35 7,055 7,105 7,035 1,941
12/08 7,060 105 -1.47 7,080 7,085 7,020 4,014
12/07 7,165 10 +0.14 7,130 7,185 7,125 2,171
12/04 7,155 20 -0.28 7,175 7,175 7,125 3,309
12/03 7,175 70 -0.97 7,215 7,215 7,155 10,338
12/02 7,245 135 -1.83 7,290 7,290 7,220 7,016
12/01 7,380 70 -0.94 7,395 7,430 7,375 7,020
11/30 7,450 160 +2.19 7,380 7,480 7,335 19,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로