일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 9,700 5 -0.05 9,725 9,725 9,690 34
04/25 9,705 10 +0.10 9,655 9,705 9,655 45
04/24 9,695 50 +0.52 9,715 9,715 9,680 67
04/23 9,645 95 +0.99 9,650 9,650 9,600 56
04/18 9,520 20 +0.21 9,545 9,545 9,520 17
04/17 9,500 70 -0.73 9,900 9,900 9,500 67
04/16 9,570 10 +0.10 9,535 9,570 9,535 24
04/13 9,560 55 +0.58 9,575 9,595 9,560 33
04/12 9,505 10 -0.11 9,460 9,505 9,460 14
04/11 9,515 95 -0.99 9,535 9,575 9,515 45
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로