일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 9,635 135 -1.38 9,670 9,670 9,635 2
01/04 9,770 50 +0.51 9,755 9,775 9,755 203
01/03 9,720 75 -0.77 9,670 9,725 9,670 21
01/02 9,795 75 -0.76 9,810 9,820 9,795 12
12/28 9,870 60 -0.60 9,865 9,890 9,865 43
12/27 9,930 40 -0.40 9,895 9,930 9,895 50
12/26 9,970 95 -0.94 10,000 10,000 9,970 79
12/22 10,065 5 -0.05 0 0 0 0
12/21 10,070 25 -0.25 10,070 10,070 10,070 1
12/20 10,095 0 0.00 10,095 10,095 10,095 1
처음으로 51 52 53 54 55 56 끝으로