일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 10,365 70 +0.68 10,280 10,365 10,280 58
06/29 10,295 30 -0.29 10,330 10,375 10,295 140
06/28 10,325 25 +0.24 10,275 10,325 10,275 32
06/27 10,300 105 +1.03 10,275 10,300 10,275 114
06/26 10,195 15 +0.15 10,190 10,225 10,190 27
06/25 10,180 5 -0.05 10,165 10,180 10,165 8
06/22 10,185 45 -0.44 10,200 10,200 10,160 16
06/21 10,230 90 +0.89 10,140 10,230 10,140 74
06/20 10,140 60 +0.60 10,100 10,145 10,100 1,046
06/19 10,080 10 -0.10 10,060 10,080 10,025 30
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로