일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 10,390 20 +0.19 0 0 0 0
07/13 10,370 0 0.00 0 0 0 0
07/12 10,370 75 +0.73 10,370 10,370 10,370 1
07/11 10,295 15 +0.15 0 0 0 0
07/10 10,280 15 +0.15 10,235 10,280 10,235 9
07/09 10,265 30 -0.29 10,235 10,265 10,235 6
07/06 10,295 35 +0.34 10,280 10,295 10,280 12
07/05 10,260 15 -0.15 10,255 10,275 10,255 22
07/04 10,275 160 -1.53 10,260 10,300 10,250 118
07/03 10,435 70 +0.68 10,415 10,435 10,415 83
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로