일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 7,580 85 -1.11 7,630 7,630 7,565 8,388
04/28 7,665 125 +1.66 7,635 7,670 7,595 34,854
04/27 7,540 50 +0.67 7,500 7,540 7,500 18,342
04/24 7,490 35 -0.47 7,515 7,525 7,475 10,652
04/23 7,525 170 -2.21 7,550 7,575 7,500 13,892
04/22 7,695 5 +0.07 7,710 7,725 7,665 18,111
04/21 7,690 65 -0.84 7,700 7,700 7,670 19,715
04/20 7,755 70 +0.91 7,755 7,800 7,705 22,358
04/17 7,685 180 +2.40 7,600 7,715 7,565 24,272
04/16 7,505 65 +0.87 7,515 7,550 7,495 13,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로