1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/29 | 7,580 | ▼85 | -1.11 | 7,630 | 7,630 | 7,565 | 8,388 |
| 04/28 | 7,665 | ▲125 | +1.66 | 7,635 | 7,670 | 7,595 | 34,854 |
| 04/27 | 7,540 | ▲50 | +0.67 | 7,500 | 7,540 | 7,500 | 18,342 |
| 04/24 | 7,490 | ▼35 | -0.47 | 7,515 | 7,525 | 7,475 | 10,652 |
| 04/23 | 7,525 | ▼170 | -2.21 | 7,550 | 7,575 | 7,500 | 13,892 |
| 04/22 | 7,695 | ▲5 | +0.07 | 7,710 | 7,725 | 7,665 | 18,111 |
| 04/21 | 7,690 | ▼65 | -0.84 | 7,700 | 7,700 | 7,670 | 19,715 |
| 04/20 | 7,755 | ▲70 | +0.91 | 7,755 | 7,800 | 7,705 | 22,358 |
| 04/17 | 7,685 | ▲180 | +2.40 | 7,600 | 7,715 | 7,565 | 24,272 |
| 04/16 | 7,505 | ▲65 | +0.87 | 7,515 | 7,550 | 7,495 | 13,752 |