1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/18 | 7,320 | ▲20 | +0.27 | 7,360 | 7,400 | 7,320 | 7,040 |
| 02/17 | 7,300 | ▲115 | +1.60 | 7,300 | 7,340 | 7,275 | 10,205 |
| 02/16 | 7,185 | ▲10 | +0.14 | 7,240 | 7,240 | 7,185 | 3,555 |
| 02/15 | 7,175 | ▲85 | +1.20 | 7,165 | 7,235 | 7,165 | 5,055 |
| 02/10 | 7,090 | ▼15 | -0.21 | 7,105 | 7,150 | 7,075 | 1,726 |
| 02/09 | 7,105 | ▼140 | -1.93 | 7,190 | 7,190 | 7,100 | 4,182 |
| 02/08 | 7,245 | ▼45 | -0.62 | 7,230 | 7,245 | 7,175 | 2,991 |
| 02/05 | 7,290 | ▲80 | +1.11 | 7,300 | 7,310 | 7,265 | 4,767 |
| 02/04 | 7,210 | ▲70 | +0.98 | 7,120 | 7,215 | 7,120 | 6,230 |
| 02/03 | 7,140 | ▲85 | +1.20 | 7,105 | 7,150 | 7,090 | 4,442 |