1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/03 | 8,450 | 0 | 0.00 | 8,450 | 8,450 | 8,365 | 2,471 |
| 01/31 | 8,450 | ▲10 | +0.12 | 8,440 | 8,475 | 8,430 | 5,752 |
| 01/30 | 8,440 | ▼50 | -0.59 | 8,680 | 8,680 | 8,415 | 9,508 |
| 01/29 | 8,490 | ▲35 | +0.41 | 8,470 | 8,525 | 8,470 | 2,717 |
| 01/28 | 8,455 | ▼90 | -1.05 | 8,440 | 8,455 | 8,395 | 34,587 |
| 01/23 | 8,545 | ▼35 | -0.41 | 8,550 | 8,550 | 8,510 | 3,211 |
| 01/22 | 8,580 | ▲70 | +0.82 | 8,535 | 8,590 | 8,535 | 1,495 |
| 01/21 | 8,510 | ▼30 | -0.35 | 8,535 | 8,535 | 8,495 | 1,939 |
| 01/20 | 8,540 | ▼15 | -0.18 | 8,570 | 8,570 | 8,520 | 4,365 |
| 01/17 | 8,555 | ▼40 | -0.47 | 8,555 | 8,600 | 8,550 | 1,283 |