일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 8,450 0 0.00 8,450 8,450 8,365 2,471
01/31 8,450 10 +0.12 8,440 8,475 8,430 5,752
01/30 8,440 50 -0.59 8,680 8,680 8,415 9,508
01/29 8,490 35 +0.41 8,470 8,525 8,470 2,717
01/28 8,455 90 -1.05 8,440 8,455 8,395 34,587
01/23 8,545 35 -0.41 8,550 8,550 8,510 3,211
01/22 8,580 70 +0.82 8,535 8,590 8,535 1,495
01/21 8,510 30 -0.35 8,535 8,535 8,495 1,939
01/20 8,540 15 -0.18 8,570 8,570 8,520 4,365
01/17 8,555 40 -0.47 8,555 8,600 8,550 1,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로