일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 7,320 20 +0.27 7,360 7,400 7,320 7,040
02/17 7,300 115 +1.60 7,300 7,340 7,275 10,205
02/16 7,185 10 +0.14 7,240 7,240 7,185 3,555
02/15 7,175 85 +1.20 7,165 7,235 7,165 5,055
02/10 7,090 15 -0.21 7,105 7,150 7,075 1,726
02/09 7,105 140 -1.93 7,190 7,190 7,100 4,182
02/08 7,245 45 -0.62 7,230 7,245 7,175 2,991
02/05 7,290 80 +1.11 7,300 7,310 7,265 4,767
02/04 7,210 70 +0.98 7,120 7,215 7,120 6,230
02/03 7,140 85 +1.20 7,105 7,150 7,090 4,442
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로