일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 7,980 ▼80 -0.99 7,985 8,015 7,910 6,079
04/03 8,060 ▼190 -2.30 8,055 8,090 8,000 13,610
04/02 8,250 ▲80 +0.98 8,205 8,265 8,145 4,778
04/01 8,170 ▲160 +2.00 8,200 8,240 8,170 16,345
03/31 8,010 ▼15 -0.19 8,060 8,060 7,990 5,452
03/30 8,025 ▲75 +0.94 7,945 8,055 7,890 7,828
03/27 7,950 ▼140 -1.73 7,940 8,010 7,925 15,309
03/26 8,090 ▲105 +1.31 8,030 8,100 8,005 53,680
03/25 7,985 ▼295 -3.56 7,790 8,355 7,775 55,237
03/24 8,280 ▼580 -6.55 8,530 8,530 8,205 17,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로