1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/19 | 7,120 | ▲25 | +0.35 | 7,100 | 7,130 | 7,090 | 2,157 |
| 01/18 | 7,095 | ▲15 | +0.21 | 7,195 | 7,220 | 7,095 | 7,224 |
| 01/15 | 7,080 | ▼5 | -0.07 | 7,120 | 7,120 | 7,035 | 2,301 |
| 01/14 | 7,085 | ▲70 | +1.00 | 7,050 | 7,130 | 7,050 | 6,099 |
| 01/13 | 7,015 | ▼60 | -0.85 | 7,020 | 7,070 | 7,010 | 3,715 |
| 01/12 | 7,075 | ▼55 | -0.77 | 7,120 | 7,120 | 7,040 | 4,953 |
| 01/11 | 7,130 | ▲250 | +3.63 | 7,130 | 7,165 | 7,065 | 20,842 |
| 01/08 | 6,880 | ▲25 | +0.36 | 6,820 | 6,880 | 6,815 | 2,593 |
| 01/07 | 6,855 | ▲80 | +1.18 | 6,785 | 6,855 | 6,785 | 9,456 |
| 01/06 | 6,775 | ▼15 | -0.22 | 6,755 | 6,775 | 6,730 | 9,202 |