일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 6,790 40 +0.59 6,775 6,790 6,730 7,172
08/20 6,750 100 +1.50 6,810 6,835 6,750 30,661
08/19 6,650 80 +1.22 6,560 6,650 6,560 10,536
08/18 6,570 220 -3.24 6,680 6,690 6,570 35,199
08/14 6,790 60 -0.88 6,775 6,800 6,720 27,959
08/13 6,850 110 -1.58 6,835 6,890 6,795 34,557
08/12 6,960 305 +4.58 6,875 7,055 6,835 162,844
08/11 6,655 145 +2.23 6,530 6,655 6,525 24,802
08/10 6,510 70 +1.09 6,500 6,540 6,490 21,279
08/07 6,440 20 -0.31 6,400 6,475 6,380 12,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로