일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 7,695 35 -0.45 7,675 7,695 7,620 5,505
06/04 7,730 140 +1.84 7,690 7,730 7,665 13,303
06/03 7,590 85 +1.13 7,550 7,635 7,550 11,363
06/01 7,495 90 -1.19 7,455 7,545 7,455 8,247
05/29 7,585 0 0.00 7,595 7,595 7,545 2,182
05/28 7,585 60 -0.78 7,605 7,645 7,565 6,367
05/27 7,645 120 +1.59 7,580 7,650 7,575 12,981
05/25 7,540 0 0.00 7,485 7,555 7,485 7,480
05/22 7,540 15 +0.20 7,530 7,570 7,500 10,983
05/21 7,525 65 +0.87 7,430 7,525 7,430 7,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로