일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 7,490 65 -0.86 7,510 7,535 7,485 4,663
03/15 7,555 50 -0.66 7,605 7,615 7,540 4,348
03/12 7,605 35 +0.46 7,570 7,620 7,565 3,373
03/11 7,570 90 -1.17 7,540 7,600 7,520 5,923
03/10 7,660 65 -0.84 7,595 7,670 7,590 7,259
03/09 7,725 10 +0.13 7,810 7,825 7,725 10,103
03/08 7,715 35 -0.45 7,705 7,715 7,635 5,703
03/05 7,750 85 +1.11 7,765 7,765 7,695 11,602
03/04 7,665 95 +1.25 7,680 7,690 7,620 25,992
03/03 7,570 20 -0.26 7,575 7,575 7,510 4,948
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로