일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 7,280 25 +0.34 7,255 7,280 7,230 4,682
07/13 7,255 40 -0.55 7,290 7,290 7,210 9,012
07/10 7,295 80 +1.11 7,265 7,295 7,220 2,858
07/09 7,215 35 -0.48 7,230 7,235 7,180 3,101
07/08 7,250 55 -0.75 7,275 7,285 7,250 14,764
07/07 7,305 40 -0.54 7,275 7,325 7,275 1,781
07/06 7,345 15 -0.20 7,355 7,355 7,305 2,805
07/03 7,360 10 +0.14 7,360 7,360 7,310 10,446
07/02 7,350 50 +0.68 7,340 7,385 7,340 5,867
07/01 7,300 65 -0.88 7,305 7,320 7,295 10,037
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로