일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 8,900 40 +0.45 8,915 8,930 8,900 2,699
10/11 8,860 55 +0.62 8,885 8,885 8,845 2,951
10/10 8,805 95 -1.07 8,780 8,810 8,760 3,708
10/08 8,900 85 +0.96 8,875 8,915 8,860 10,151
10/07 8,815 15 +0.17 8,800 8,815 8,780 5,299
10/04 8,800 185 -2.06 8,795 8,800 8,780 5,950
10/02 8,985 90 -0.99 8,950 8,985 8,925 2,301
10/01 9,075 190 +2.14 9,000 9,080 8,975 10,018
09/30 8,885 60 +0.68 8,845 8,900 8,840 2,116
09/27 8,825 35 +0.40 8,785 8,825 8,780 3,667
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로