일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 6,800 25 -0.37 6,720 6,835 6,665 22,526
07/27 6,825 150 -2.15 6,885 6,885 6,785 19,567
07/24 6,975 50 -0.71 6,990 6,995 6,915 26,807
07/23 7,025 55 -0.78 7,040 7,065 6,990 30,843
07/22 7,080 165 -2.28 7,140 7,140 7,020 16,943
07/21 7,245 25 -0.34 7,250 7,250 7,195 6,769
07/20 7,270 10 +0.14 7,280 7,280 7,230 2,772
07/17 7,260 20 +0.28 7,270 7,300 7,260 19,231
07/16 7,240 0 0.00 7,245 7,255 7,200 6,488
07/15 7,240 40 -0.55 7,255 7,255 7,210 5,158
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로