일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 8,825 5 +0.06 8,835 8,840 8,820 1,149
10/25 8,820 85 -0.95 8,845 8,850 8,815 1,863
10/24 8,905 15 -0.17 8,875 8,905 8,875 774
10/23 8,920 10 -0.11 8,925 8,930 8,905 2,230
10/22 8,930 25 +0.28 8,920 8,960 8,920 4,784
10/21 8,905 10 +0.11 8,880 8,915 8,880 2,085
10/18 8,895 10 -0.11 8,895 8,910 8,890 2,288
10/17 8,905 45 -0.50 8,910 8,925 8,885 2,519
10/16 8,950 35 +0.39 8,935 8,960 8,930 3,987
10/15 8,915 15 +0.17 8,900 8,915 8,865 793
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로