1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/30 | 7,635 | ▲110 | +1.46 | 7,590 | 7,650 | 7,585 | 7,367 |
| 03/29 | 7,525 | ▼10 | -0.13 | 7,505 | 7,565 | 7,505 | 2,395 |
| 03/26 | 7,535 | ▼25 | -0.33 | 7,560 | 7,565 | 7,525 | 1,693 |
| 03/25 | 7,560 | ▼10 | -0.13 | 7,570 | 7,570 | 7,495 | 2,546 |
| 03/24 | 7,570 | ▲70 | +0.93 | 7,535 | 7,600 | 7,505 | 3,856 |
| 03/23 | 7,500 | ▲5 | +0.07 | 7,495 | 7,540 | 7,475 | 1,684 |
| 03/22 | 7,495 | ▲45 | +0.60 | 7,500 | 7,520 | 7,470 | 1,344 |
| 03/19 | 7,450 | ▲20 | +0.27 | 7,485 | 7,535 | 7,450 | 3,394 |
| 03/18 | 7,430 | ▼80 | -1.07 | 7,430 | 7,510 | 7,420 | 5,514 |
| 03/17 | 7,510 | ▲20 | +0.27 | 7,510 | 7,565 | 7,485 | 2,914 |