일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 7,635 110 +1.46 7,590 7,650 7,585 7,367
03/29 7,525 10 -0.13 7,505 7,565 7,505 2,395
03/26 7,535 25 -0.33 7,560 7,565 7,525 1,693
03/25 7,560 10 -0.13 7,570 7,570 7,495 2,546
03/24 7,570 70 +0.93 7,535 7,600 7,505 3,856
03/23 7,500 5 +0.07 7,495 7,540 7,475 1,684
03/22 7,495 45 +0.60 7,500 7,520 7,470 1,344
03/19 7,450 20 +0.27 7,485 7,535 7,450 3,394
03/18 7,430 80 -1.07 7,430 7,510 7,420 5,514
03/17 7,510 20 +0.27 7,510 7,565 7,485 2,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로