1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/16 | 8,625 | ▲230 | +2.74 | 8,500 | 8,695 | 8,495 | 23,386 |
| 03/13 | 8,395 | ▲280 | +3.45 | 8,395 | 8,515 | 8,365 | 35,100 |
| 03/12 | 8,115 | ▲90 | +1.12 | 8,115 | 8,130 | 8,055 | 11,224 |
| 03/11 | 8,025 | ▼5 | -0.06 | 8,030 | 8,060 | 7,975 | 5,395 |
| 03/10 | 8,030 | ▲50 | +0.63 | 7,955 | 8,035 | 7,940 | 8,372 |
| 03/09 | 7,980 | ▲30 | +0.38 | 7,795 | 8,015 | 7,795 | 15,449 |
| 03/06 | 7,950 | ▼165 | -2.03 | 7,955 | 7,990 | 7,915 | 16,460 |
| 03/05 | 8,115 | ▲35 | +0.43 | 8,100 | 8,115 | 8,100 | 4,519 |
| 03/04 | 8,080 | ▼220 | -2.65 | 8,300 | 8,300 | 8,070 | 20,433 |
| 03/03 | 8,300 | ▼15 | -0.18 | 8,315 | 8,340 | 8,280 | 5,736 |