일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 8,625 230 +2.74 8,500 8,695 8,495 23,386
03/13 8,395 280 +3.45 8,395 8,515 8,365 35,100
03/12 8,115 90 +1.12 8,115 8,130 8,055 11,224
03/11 8,025 5 -0.06 8,030 8,060 7,975 5,395
03/10 8,030 50 +0.63 7,955 8,035 7,940 8,372
03/09 7,980 30 +0.38 7,795 8,015 7,795 15,449
03/06 7,950 165 -2.03 7,955 7,990 7,915 16,460
03/05 8,115 35 +0.43 8,100 8,115 8,100 4,519
03/04 8,080 220 -2.65 8,300 8,300 8,070 20,433
03/03 8,300 15 -0.18 8,315 8,340 8,280 5,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로