일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 6,810 ▲10 +0.15 6,865 6,865 6,770 8,790
09/03 6,800 ▲80 +1.19 6,760 6,820 6,760 5,930
09/02 6,720 ▲55 +0.83 6,700 6,725 6,695 2,936
09/01 6,665 ▼65 -0.97 6,730 6,730 6,615 7,631
08/31 6,730 ▼45 -0.66 6,670 6,730 6,640 10,630
08/28 6,775 ▼10 -0.15 6,830 6,885 6,775 12,166
08/27 6,785 ▼95 -1.38 6,750 6,805 6,745 10,447
08/26 6,880 ▲20 +0.29 6,865 6,880 6,845 9,090
08/25 6,860 ▲20 +0.29 6,850 6,865 6,835 6,268
08/24 6,840 ▲50 +0.74 6,795 6,850 6,795 9,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로