1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/19 | 7,560 | ▼15 | -0.20 | 7,580 | 7,600 | 7,545 | 1,393 |
| 06/18 | 7,575 | ▼5 | -0.07 | 7,525 | 7,585 | 7,520 | 955 |
| 06/17 | 7,580 | ▼10 | -0.13 | 7,585 | 7,600 | 7,535 | 562 |
| 06/16 | 7,590 | ▼40 | -0.52 | 7,605 | 7,605 | 7,545 | 2,369 |
| 06/15 | 7,630 | ▲60 | +0.79 | 7,560 | 7,630 | 7,535 | 2,226 |
| 06/12 | 7,570 | 0 | 0.00 | 7,535 | 7,570 | 7,530 | 4,349 |
| 06/11 | 7,570 | ▼60 | -0.79 | 7,550 | 7,570 | 7,480 | 9,054 |
| 06/10 | 7,630 | ▼100 | -1.29 | 7,650 | 7,655 | 7,595 | 5,302 |
| 06/09 | 7,730 | ▼30 | -0.39 | 7,730 | 7,730 | 7,665 | 9,246 |
| 06/08 | 7,760 | ▲65 | +0.84 | 7,765 | 7,805 | 7,745 | 18,301 |