일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 7,560 15 -0.20 7,580 7,600 7,545 1,393
06/18 7,575 5 -0.07 7,525 7,585 7,520 955
06/17 7,580 10 -0.13 7,585 7,600 7,535 562
06/16 7,590 40 -0.52 7,605 7,605 7,545 2,369
06/15 7,630 60 +0.79 7,560 7,630 7,535 2,226
06/12 7,570 0 0.00 7,535 7,570 7,530 4,349
06/11 7,570 60 -0.79 7,550 7,570 7,480 9,054
06/10 7,630 100 -1.29 7,650 7,655 7,595 5,302
06/09 7,730 30 -0.39 7,730 7,730 7,665 9,246
06/08 7,760 65 +0.84 7,765 7,805 7,745 18,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로