일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 6,655 145 +2.23 6,530 6,655 6,525 24,802
08/10 6,510 70 +1.09 6,500 6,540 6,490 21,279
08/07 6,440 20 -0.31 6,400 6,475 6,380 12,022
08/06 6,460 60 -0.92 6,505 6,505 6,440 15,067
08/05 6,520 180 -2.69 6,980 6,980 6,500 48,957
08/04 6,700 5 +0.07 6,660 6,710 6,660 5,986
08/03 6,695 5 -0.07 6,675 6,700 6,635 5,501
07/31 6,700 50 -0.74 6,765 6,765 6,680 21,036
07/30 6,750 15 -0.22 6,730 6,750 6,715 12,945
07/29 6,765 35 -0.51 6,750 6,785 6,730 8,510
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로