일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 7,005 100 +1.45 6,950 7,025 6,905 28,858
09/22 6,905 130 +1.92 6,855 6,915 6,845 27,036
09/21 6,775 0 0.00 6,770 6,795 6,750 2,937
09/18 6,775 25 -0.37 6,790 6,790 6,730 6,522
09/17 6,800 55 +0.82 6,750 6,800 6,700 3,709
09/16 6,745 55 +0.82 6,720 6,765 6,690 4,654
09/15 6,690 80 -1.18 6,750 6,750 6,685 6,883
09/14 6,770 20 -0.29 6,760 6,810 6,750 1,065
09/11 6,790 0 0.00 6,785 6,820 6,755 1,611
09/10 6,790 65 -0.95 6,790 6,790 6,765 2,759
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로