일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 6,965 90 +1.31 6,930 6,985 6,930 6,781
10/13 6,875 20 +0.29 6,855 6,900 6,815 14,003
10/12 6,855 145 -2.07 6,855 6,875 6,810 18,545
10/08 7,000 50 +0.72 6,965 7,015 6,965 1,419
10/07 6,950 40 +0.58 6,980 7,035 6,950 5,658
10/06 6,910 65 -0.93 6,860 6,910 6,855 5,184
09/29 7,005 90 -1.27 7,005 7,015 6,960 5,228
09/28 7,095 55 +0.78 7,105 7,105 7,050 6,194
09/25 7,040 70 -0.98 7,080 7,080 7,015 11,569
09/24 7,110 105 +1.50 7,085 7,120 7,035 22,245
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로