일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 8,580 85 -0.98 8,575 8,615 8,565 4,180
01/14 8,665 80 +0.93 8,600 8,675 8,590 25,775
01/13 8,585 15 -0.17 8,515 8,585 8,515 3,663
01/10 8,600 45 +0.53 8,590 8,615 8,555 13,923
01/09 8,555 195 +2.33 8,560 8,565 8,500 13,811
01/08 8,360 150 -1.76 8,365 8,395 8,270 29,576
01/07 8,510 65 +0.77 8,480 8,565 8,480 7,572
01/06 8,445 200 -2.31 8,495 8,495 8,425 5,905
01/03 8,645 115 -1.31 8,720 8,720 8,605 3,986
01/02 8,760 40 -0.45 8,780 8,780 8,740 880
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로