일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 6,980 15 +0.22 6,985 6,985 6,955 811
12/29 6,965 5 -0.07 6,970 6,980 6,950 1,109
12/28 6,970 20 -0.29 6,980 6,980 6,930 2,950
12/24 6,990 35 -0.50 7,025 7,025 6,975 268
12/23 7,025 40 +0.57 7,000 7,065 6,995 2,416
12/22 6,985 115 +1.67 6,945 6,990 6,945 2,267
12/21 6,870 110 -1.58 6,990 6,990 6,870 4,166
12/18 6,980 10 -0.14 6,955 6,980 6,925 9,638
12/17 6,990 110 -1.55 7,005 7,070 6,990 7,451
12/16 7,100 70 -0.98 7,120 7,125 7,085 2,344
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로