일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 7,025 30 -0.43 7,045 7,045 6,995 2,133
11/12 7,055 35 +0.50 7,040 7,085 7,010 1,100
11/11 7,020 5 +0.07 7,030 7,030 6,970 3,879
11/10 7,015 265 +3.93 6,750 7,030 6,750 17,528
11/09 6,750 50 -0.74 6,750 6,765 6,715 7,663
11/06 6,800 120 -1.73 6,795 6,830 6,740 10,748
11/05 6,920 45 -0.65 6,945 6,945 6,890 1,817
11/04 6,965 0 0.00 6,910 6,985 6,895 5,001
11/03 6,965 60 -0.85 6,955 6,990 6,950 3,668
11/02 7,025 30 -0.43 7,055 7,055 6,975 3,952
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로