일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 7,525 170 -2.21 7,550 7,575 7,500 13,892
04/22 7,695 5 +0.07 7,710 7,725 7,665 18,111
04/21 7,690 65 -0.84 7,700 7,700 7,670 19,715
04/20 7,755 70 +0.91 7,755 7,800 7,705 22,358
04/17 7,685 180 +2.40 7,600 7,715 7,565 24,272
04/16 7,505 65 +0.87 7,515 7,550 7,495 13,752
04/14 7,440 135 -1.78 7,450 7,450 7,365 32,470
04/13 7,575 220 -2.82 7,575 7,630 7,555 35,843
04/10 7,795 15 -0.19 7,695 7,800 7,500 15,201
04/09 7,810 0 0.00 7,825 7,845 7,785 14,335
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로