일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 9,175 90 +0.99 9,105 9,175 9,090 7,225
11/11 9,085 55 +0.61 9,070 9,095 9,070 6,258
11/08 9,030 120 +1.35 9,030 9,040 9,015 8,636
11/07 8,910 15 -0.17 8,885 8,910 8,885 2,402
11/06 8,925 100 +1.13 8,950 8,950 8,910 8,714
11/05 8,825 50 +0.57 8,815 8,825 8,800 1,479
11/04 8,775 20 -0.23 8,780 8,790 8,775 3,627
11/01 8,795 70 -0.79 8,785 8,800 8,760 4,628
10/31 8,865 55 -0.62 8,890 8,890 8,860 3,632
10/30 8,920 20 +0.22 8,905 8,920 8,905 2,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로