일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 8,300 15 -0.18 8,315 8,340 8,280 5,736
03/02 8,315 180 +2.21 8,380 8,415 8,270 23,290
02/28 8,135 75 +0.93 8,080 8,170 8,075 42,560
02/27 8,060 60 -0.74 8,150 8,210 7,965 31,671
02/26 8,120 45 -0.55 8,100 8,135 8,095 6,162
02/25 8,165 135 +1.68 8,045 8,165 8,035 31,961
02/24 8,030 165 -2.01 7,970 8,045 7,970 13,949
02/21 8,195 115 -1.38 8,240 8,255 8,160 20,000
02/20 8,310 20 -0.24 8,300 8,310 8,285 4,942
02/19 8,330 100 -1.19 8,350 8,350 8,320 12,152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로