일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 7,300 105 +1.46 7,300 7,300 7,245 14,036
11/24 7,195 155 +2.20 7,150 7,225 7,145 13,221
11/23 7,040 25 -0.35 7,055 7,055 7,030 5,530
11/20 7,065 10 -0.14 7,075 7,090 7,065 15,173
11/19 7,075 50 +0.71 7,065 7,080 7,010 2,352
11/18 7,025 25 +0.36 7,000 7,040 7,000 7,745
11/17 7,000 10 +0.14 6,990 7,010 6,930 1,737
11/16 6,990 35 -0.50 6,930 6,990 6,925 3,890
11/13 7,025 30 -0.43 7,045 7,045 6,995 2,133
11/12 7,055 35 +0.50 7,040 7,085 7,010 1,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로