일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 7,525 65 +0.87 7,430 7,525 7,430 7,254
05/20 7,460 70 -0.93 7,495 7,495 7,420 10,447
05/19 7,530 130 +1.76 7,500 7,530 7,480 27,995
05/18 7,400 115 -1.53 7,430 7,430 7,350 25,711
05/15 7,515 90 -1.18 7,525 7,535 7,500 5,301
05/14 7,605 65 -0.85 7,605 7,635 7,555 7,018
05/13 7,670 5 -0.07 7,700 7,710 7,635 2,544
05/12 7,675 15 +0.20 7,675 7,710 7,665 4,577
05/11 7,660 70 +0.92 7,635 7,660 7,620 9,238
05/08 7,590 135 -1.75 7,610 7,620 7,565 14,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로