1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/09 | 7,810 | 0 | 0.00 | 7,825 | 7,845 | 7,785 | 14,335 |
| 04/08 | 7,810 | ▲155 | +2.02 | 7,835 | 7,880 | 7,785 | 37,124 |
| 04/07 | 7,655 | ▼325 | -4.07 | 7,615 | 7,710 | 7,585 | 60,328 |
| 04/06 | 7,980 | ▼80 | -0.99 | 7,985 | 8,015 | 7,910 | 6,079 |
| 04/03 | 8,060 | ▼190 | -2.30 | 8,055 | 8,090 | 8,000 | 13,610 |
| 04/02 | 8,250 | ▲80 | +0.98 | 8,205 | 8,265 | 8,145 | 4,778 |
| 04/01 | 8,170 | ▲160 | +2.00 | 8,200 | 8,240 | 8,170 | 16,345 |
| 03/31 | 8,010 | ▼15 | -0.19 | 8,060 | 8,060 | 7,990 | 5,452 |
| 03/30 | 8,025 | ▲75 | +0.94 | 7,945 | 8,055 | 7,890 | 7,828 |
| 03/27 | 7,950 | ▼140 | -1.73 | 7,940 | 8,010 | 7,925 | 15,309 |