일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 6,460 60 -0.92 6,505 6,505 6,440 15,067
08/05 6,520 180 -2.69 6,980 6,980 6,500 48,957
08/04 6,700 5 +0.07 6,660 6,710 6,660 5,986
08/03 6,695 5 -0.07 6,675 6,700 6,635 5,501
07/31 6,700 50 -0.74 6,765 6,765 6,680 21,036
07/30 6,750 15 -0.22 6,730 6,750 6,715 12,945
07/29 6,765 35 -0.51 6,750 6,785 6,730 8,510
07/28 6,800 25 -0.37 6,720 6,835 6,665 22,526
07/27 6,825 150 -2.15 6,885 6,885 6,785 19,567
07/24 6,975 50 -0.71 6,990 6,995 6,915 26,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로