1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/03 | 7,570 | ▼20 | -0.26 | 7,575 | 7,575 | 7,510 | 4,948 |
| 03/02 | 7,590 | ▲155 | +2.08 | 7,560 | 7,635 | 7,560 | 26,701 |
| 02/26 | 7,435 | ▲125 | +1.71 | 7,365 | 7,435 | 7,365 | 8,242 |
| 02/25 | 7,310 | ▲60 | +0.83 | 7,295 | 7,310 | 7,260 | 3,935 |
| 02/24 | 7,250 | ▲30 | +0.42 | 7,245 | 7,275 | 7,200 | 4,413 |
| 02/23 | 7,220 | ▼125 | -1.70 | 7,270 | 7,270 | 7,215 | 9,567 |
| 02/22 | 7,345 | ▼80 | -1.08 | 7,325 | 7,375 | 7,310 | 3,754 |
| 02/19 | 7,425 | ▲105 | +1.43 | 7,370 | 7,440 | 7,365 | 10,216 |
| 02/18 | 7,320 | ▲20 | +0.27 | 7,360 | 7,400 | 7,320 | 7,040 |
| 02/17 | 7,300 | ▲115 | +1.60 | 7,300 | 7,340 | 7,275 | 10,205 |