1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/06 | 6,460 | ▼60 | -0.92 | 6,505 | 6,505 | 6,440 | 15,067 |
| 08/05 | 6,520 | ▼180 | -2.69 | 6,980 | 6,980 | 6,500 | 48,957 |
| 08/04 | 6,700 | ▲5 | +0.07 | 6,660 | 6,710 | 6,660 | 5,986 |
| 08/03 | 6,695 | ▼5 | -0.07 | 6,675 | 6,700 | 6,635 | 5,501 |
| 07/31 | 6,700 | ▼50 | -0.74 | 6,765 | 6,765 | 6,680 | 21,036 |
| 07/30 | 6,750 | ▼15 | -0.22 | 6,730 | 6,750 | 6,715 | 12,945 |
| 07/29 | 6,765 | ▼35 | -0.51 | 6,750 | 6,785 | 6,730 | 8,510 |
| 07/28 | 6,800 | ▼25 | -0.37 | 6,720 | 6,835 | 6,665 | 22,526 |
| 07/27 | 6,825 | ▼150 | -2.15 | 6,885 | 6,885 | 6,785 | 19,567 |
| 07/24 | 6,975 | ▼50 | -0.71 | 6,990 | 6,995 | 6,915 | 26,807 |