일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 7,570 20 -0.26 7,575 7,575 7,510 4,948
03/02 7,590 155 +2.08 7,560 7,635 7,560 26,701
02/26 7,435 125 +1.71 7,365 7,435 7,365 8,242
02/25 7,310 60 +0.83 7,295 7,310 7,260 3,935
02/24 7,250 30 +0.42 7,245 7,275 7,200 4,413
02/23 7,220 125 -1.70 7,270 7,270 7,215 9,567
02/22 7,345 80 -1.08 7,325 7,375 7,310 3,754
02/19 7,425 105 +1.43 7,370 7,440 7,365 10,216
02/18 7,320 20 +0.27 7,360 7,400 7,320 7,040
02/17 7,300 115 +1.60 7,300 7,340 7,275 10,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로