일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 7,810 0 0.00 7,825 7,845 7,785 14,335
04/08 7,810 155 +2.02 7,835 7,880 7,785 37,124
04/07 7,655 325 -4.07 7,615 7,710 7,585 60,328
04/06 7,980 80 -0.99 7,985 8,015 7,910 6,079
04/03 8,060 190 -2.30 8,055 8,090 8,000 13,610
04/02 8,250 80 +0.98 8,205 8,265 8,145 4,778
04/01 8,170 160 +2.00 8,200 8,240 8,170 16,345
03/31 8,010 15 -0.19 8,060 8,060 7,990 5,452
03/30 8,025 75 +0.94 7,945 8,055 7,890 7,828
03/27 7,950 140 -1.73 7,940 8,010 7,925 15,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로