일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 8,480 5 -0.06 8,475 8,495 8,470 1,771
02/13 8,485 35 -0.41 8,515 8,515 8,480 1,612
02/12 8,520 10 +0.12 8,525 8,530 8,515 772
02/11 8,510 45 +0.53 8,455 8,510 8,455 746
02/10 8,465 60 -0.70 8,485 8,510 8,450 2,128
02/07 8,525 60 -0.70 8,535 8,535 8,490 2,988
02/06 8,585 15 +0.18 8,570 8,595 8,540 14,473
02/05 8,570 110 +1.30 8,600 8,600 8,555 3,190
02/04 8,460 10 +0.12 8,420 8,475 8,420 1,821
02/03 8,450 0 0.00 8,450 8,450 8,365 2,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로