일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 11,035 105 -0.94 11,085 11,085 11,025 6,581
02/17 11,140 25 -0.22 11,165 11,165 11,085 6,877
02/14 11,165 115 +1.04 11,120 11,205 11,120 3,279
02/13 11,050 5 -0.05 11,080 11,085 11,050 5,222
02/12 11,055 25 +0.23 11,030 11,065 11,025 1,767
02/11 11,030 150 +1.38 10,990 11,035 10,945 3,139
02/10 10,880 185 -1.67 10,875 11,285 10,830 3,294
02/07 11,065 55 -0.49 11,075 11,075 11,025 1,510
02/06 11,120 215 +1.97 11,050 11,135 11,050 1,649
02/05 10,905 85 +0.79 10,875 11,035 10,875 5,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로