일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 112,500 1,000 +0.90 111,500 114,000 111,000 6,829
08/03 111,500 1,500 +1.36 111,500 115,000 110,000 10,832
07/31 110,000 1,500 +1.38 108,000 111,000 108,000 12,843
07/30 108,500 2,000 +1.88 107,000 109,000 106,500 9,055
07/29 106,500 1,000 +0.95 105,000 107,000 105,000 6,987
07/28 105,500 1,000 -0.94 107,000 107,500 105,000 11,976
07/27 106,500 500 -0.47 107,000 107,500 106,000 3,349
07/24 107,000 500 -0.47 106,500 107,000 105,500 7,270
07/23 107,500 500 -0.46 109,000 109,000 106,000 8,839
07/22 108,000 500 -0.46 108,000 108,500 107,000 8,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로