일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 105,500 2,000 +1.93 108,000 108,000 104,500 7,743
03/30 103,500 1,000 -0.96 100,500 104,500 100,500 5,115
03/27 104,500 3,500 +3.47 102,500 105,000 102,500 7,941
03/26 101,000 2,800 +2.85 103,000 104,000 98,700 9,053
03/25 98,200 2,000 +2.08 98,400 102,500 98,000 7,478
03/24 96,200 5,700 +6.30 91,900 98,300 90,500 16,739
03/23 90,500 10,500 -10.40 95,500 95,700 90,400 7,087
03/20 101,000 1,800 +1.81 100,000 104,000 99,000 5,132
03/19 99,200 6,800 -6.42 106,500 108,000 98,200 11,937
03/18 106,000 7,500 -6.61 113,000 114,000 105,500 2,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로