일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 13,060 50 +0.38 13,120 13,120 13,010 423
05/21 13,010 75 -0.57 13,000 13,010 12,855 383
05/20 13,085 45 -0.34 13,130 13,145 13,005 674
05/17 13,130 250 +1.94 13,280 13,280 13,130 1,643
05/16 12,880 5 -0.04 13,060 13,060 12,880 1,017
05/15 12,885 160 +1.26 12,885 12,885 12,850 1,730
05/14 12,725 315 -2.42 12,580 12,730 12,580 3,257
05/13 13,040 195 -1.47 13,175 13,175 13,025 408
05/10 13,235 5 -0.04 13,240 13,240 13,180 539
05/09 13,240 120 -0.90 13,340 13,340 13,235 1,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로