일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 12,255 55 +0.45 12,300 12,345 12,255 1,125
10/17 12,200 105 -0.85 12,280 12,280 12,200 2,013
10/16 12,305 155 +1.28 12,295 12,315 12,275 2,160
10/15 12,150 5 -0.04 12,165 12,215 12,145 4,253
10/14 12,155 75 +0.62 12,175 12,250 12,150 1,383
10/11 12,080 100 +0.83 12,000 12,080 11,990 1,447
10/10 11,980 120 -0.99 11,930 11,980 11,930 1,240
10/08 12,100 105 +0.88 12,055 12,100 12,055 735
10/07 11,995 10 +0.08 12,005 12,095 11,980 2,770
10/04 11,985 110 -0.91 11,985 11,990 11,875 1,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로