일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 9,980 30 +0.30 10,030 10,030 9,955 77
07/09 9,950 10 +0.10 9,905 9,990 9,905 62
07/08 9,940 25 +0.25 9,945 9,975 9,915 59
07/07 9,915 60 -0.60 10,020 10,040 9,905 356
07/06 9,975 135 +1.37 9,935 9,980 9,855 53
07/03 9,840 85 +0.87 9,780 9,840 9,755 57
07/02 9,755 105 +1.09 9,765 9,770 9,700 56
07/01 9,650 5 -0.05 9,665 9,760 9,640 26,888
06/30 9,655 90 +0.94 9,755 9,755 9,645 50
06/29 9,565 155 -1.59 9,615 9,690 9,550 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로