일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 1,290 120 +10.26 1,345 1,345 1,250 2,157
01/21 1,170 95 -7.51 1,260 1,270 1,170 5,551
01/20 1,265 20 -1.56 1,250 1,265 1,250 810
01/17 1,285 70 +5.76 1,395 1,395 1,285 101
01/15 1,250 0 0.00 0 0 0 0
01/14 1,250 0 0.00 0 0 0 0
01/13 1,250 20 +1.63 1,250 1,250 1,250 10
01/10 1,230 5 +0.41 1,245 1,245 1,220 1,881
01/09 1,225 35 +2.94 1,200 1,225 1,200 21,211
01/08 1,190 0 0.00 1,190 1,190 1,190 400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로