일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 6,430 30 -0.46 6,430 6,430 6,430 156
11/18 6,460 470 +7.85 6,460 6,460 6,460 155
11/17 5,990 780 +14.97 5,990 5,990 5,990 75
11/16 5,210 790 -13.17 5,210 5,210 5,210 7
11/13 6,000 590 -8.95 6,000 6,000 6,000 25
11/12 6,590 840 +14.61 5,750 6,610 5,750 115
11/11 5,750 450 +8.49 5,750 5,750 5,750 174
11/10 5,300 690 +14.97 5,300 5,300 5,300 100
11/09 4,610 600 +14.96 4,610 4,610 4,610 218
11/06 4,010 540 -11.87 5,230 5,230 4,010 2,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로