일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 8,330 500 -5.66 7,860 8,330 7,860 129
07/01 8,830 0 0.00 8,330 8,830 8,330 122
06/30 8,830 0 0.00 8,330 8,830 8,330 122
06/29 8,830 1,100 +14.23 8,830 8,830 8,830 1
06/26 7,730 1,000 +14.86 7,730 7,730 7,730 1
06/25 6,730 0 0.00 0 0 0 0
06/24 6,730 0 0.00 0 0 0 0
06/23 6,730 0 0.00 0 0 0 0
06/22 6,730 0 0.00 0 0 0 0
06/19 6,730 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로