일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 6,850 1,150 -14.38 7,900 7,900 6,850 202
07/29 8,000 490 -5.77 7,220 8,000 7,220 1,121
07/28 8,490 1,000 +13.35 6,370 8,490 6,370 113
07/27 7,490 660 -8.10 8,150 8,150 6,930 767
07/24 8,150 1,400 -14.66 8,520 9,030 8,120 150
07/23 9,550 1,650 -14.73 9,550 9,550 9,550 20
07/22 11,200 1,200 +12.00 8,560 11,200 8,500 192
07/21 10,000 1,700 -14.53 10,000 10,000 10,000 100
07/20 11,700 1,150 -8.95 11,700 11,700 11,700 100
07/17 12,850 1,650 +14.73 12,850 12,850 12,850 2
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로