일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 5,760 ▲360 +6.67 5,760 5,760 5,760 50
10/06 5,400 ▼880 -14.01 5,400 5,400 5,400 150
09/29 6,350 ▲490 +8.36 6,350 6,350 6,350 158
09/28 5,860 ▼1,010 -14.70 5,860 5,860 5,860 80
09/25 6,870 ▼430 -5.89 6,870 6,870 6,870 146
09/24 7,300 ▲800 +12.31 7,470 7,470 7,300 280
09/23 6,500 ▼200 -2.99 0 0 0 0
09/22 6,700 ▲690 +11.48 5,150 6,700 5,150 252
09/21 6,010 ▲470 +8.48 6,010 6,010 6,010 260
09/18 5,540 ↑720 +14.94 5,540 5,540 5,540 181
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로