일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 6,550 10 -0.15 6,550 6,550 6,550 153
10/21 6,560 160 -2.38 6,560 6,560 6,560 153
10/20 6,720 0 0.00 6,720 6,720 6,720 149
10/19 6,720 80 -1.18 6,720 6,720 6,720 149
10/16 6,800 200 -2.86 6,800 6,800 6,800 148
10/15 7,000 0 0.00 0 0 0 0
10/14 7,000 720 +11.46 7,000 7,000 7,000 1
10/13 6,280 400 +6.80 6,280 6,280 6,280 160
10/12 5,880 760 +14.84 5,850 5,880 5,850 271
10/08 5,120 640 -11.11 5,960 5,960 5,120 169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로