일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 12,350 1,600 +14.88 12,350 12,350 12,350 1
07/09 10,750 1,850 -14.68 10,750 10,750 10,750 100
07/08 12,600 0 0.00 0 0 0 0
07/07 12,600 1,600 +14.55 11,000 12,650 11,000 58
07/06 11,000 1,430 +14.94 11,000 11,000 11,000 1
07/03 9,570 1,240 +14.89 9,570 9,570 9,570 6
07/02 8,330 500 -5.66 7,860 8,330 7,860 129
07/01 8,830 0 0.00 8,330 8,830 8,330 122
06/30 8,830 0 0.00 8,330 8,830 8,330 122
06/29 8,830 1,100 +14.23 8,830 8,830 8,830 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로