일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 104,705 0 0.00 104,715 104,715 104,705 5
02/13 104,705 10 +0.01 0 0 0 0
02/12 104,695 5 +0.00 104,695 104,695 104,695 10
02/11 104,690 0 0.00 104,690 104,690 104,690 25
02/10 104,690 20 +0.02 104,685 104,690 104,685 62
02/07 104,670 15 +0.01 104,660 104,670 104,660 21
02/06 104,655 20 +0.02 104,655 104,655 104,655 1
02/05 104,635 5 -0.00 104,635 104,635 104,635 3
02/04 104,640 5 +0.00 0 0 0 0
02/03 104,635 5 +0.00 104,635 104,635 104,635 21
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로