일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 9,725 150 -1.52 9,850 9,850 9,690 518,185
01/19 9,875 5 -0.05 9,945 9,945 9,830 489,357
01/18 9,880 30 -0.30 9,945 9,970 9,880 507,866
01/17 9,910 55 -0.55 9,945 9,950 9,850 525,715
01/16 9,965 130 +1.32 9,890 9,965 9,850 510,167
01/15 9,835 15 -0.15 9,860 9,905 9,815 469,990
01/12 9,850 70 +0.72 9,800 9,850 9,725 539,156
01/11 9,780 30 -0.31 9,795 9,820 9,745 525,444
01/10 9,810 105 -1.06 9,910 9,925 9,800 532,768
01/09 9,915 35 -0.35 9,950 9,990 9,875 1,379,378
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로