일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 9,810 105 -1.06 9,910 9,925 9,800 532,768
01/09 9,915 35 -0.35 9,950 9,990 9,875 1,379,378
01/08 9,950 125 +1.27 9,935 9,950 9,865 430,132
01/05 9,825 100 +1.03 9,755 9,850 9,730 11,032,406
01/04 9,725 55 -0.56 9,820 9,825 9,680 11,154,410
01/03 9,780 95 +0.98 9,790 9,795 9,740 383,954
01/02 9,685 15 +0.16 9,730 9,730 9,670 22,906,071
12/28 9,670 170 +1.79 9,585 9,670 9,560 493,705
12/27 9,500 170 +1.82 9,465 9,525 9,415 2,493,451
12/26 9,330 70 -0.74 9,420 9,485 9,330 2,750,049
처음으로 91 92 93 94 95 96 97 98 끝으로