일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 13,725 115 -0.83 13,910 13,910 13,710 321,546
08/09 13,840 75 -0.54 13,895 13,910 13,800 434,132
08/06 13,915 60 -0.43 13,995 14,010 13,880 623,799
08/05 13,975 25 -0.18 14,035 14,055 13,950 293,309
08/04 14,000 170 +1.23 13,895 14,005 13,830 540,053
08/03 13,830 175 +1.28 13,680 13,830 13,680 374,144
08/02 13,655 60 +0.44 13,625 13,680 13,565 662,613
07/30 13,595 165 -1.20 13,735 13,735 13,585 683,374
07/29 13,760 25 +0.18 13,795 13,815 13,710 543,795
07/28 13,735 5 -0.04 13,685 13,750 13,640 264,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로