일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 13,430 80 +0.60 13,400 13,435 13,385 361,498
09/02 13,350 90 -0.67 13,460 13,465 13,315 284,242
09/01 13,440 50 -0.37 13,470 13,495 13,380 312,047
08/31 13,490 295 +2.24 13,210 13,490 13,135 292,043
08/30 13,195 30 +0.23 13,325 13,325 13,155 413,973
08/27 13,165 20 -0.15 13,125 13,190 13,050 420,536
08/26 13,185 80 -0.60 13,300 13,335 13,145 263,140
08/25 13,265 40 +0.30 13,285 13,335 13,175 287,523
08/24 13,225 225 +1.73 13,115 13,230 13,110 314,187
08/23 13,000 135 +1.05 12,985 13,070 12,905 361,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로