일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 13,230 115 +0.88 13,180 13,285 13,180 315,960
09/13 13,115 30 +0.23 13,075 13,170 13,045 404,562
09/10 13,085 0 0.00 13,085 13,135 13,035 300,101
09/09 13,085 220 -1.65 13,235 13,250 13,050 272,002
09/08 13,305 80 -0.60 13,360 13,365 13,245 310,374
09/07 13,385 70 -0.52 13,455 13,465 13,350 263,060
09/06 13,455 25 +0.19 13,430 13,490 13,400 394,828
09/03 13,430 80 +0.60 13,400 13,435 13,385 361,498
09/02 13,350 90 -0.67 13,460 13,465 13,315 284,242
09/01 13,440 50 -0.37 13,470 13,495 13,380 312,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로