일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 12,875 35 +0.27 12,795 12,900 12,750 285,784
09/29 12,840 180 -1.38 12,805 12,905 12,715 267,507
09/28 13,020 160 -1.21 13,180 13,180 12,995 356,402
09/27 13,180 25 +0.19 13,135 13,220 13,120 498,550
09/24 13,155 5 +0.04 13,235 13,235 13,115 321,587
09/23 13,150 0 0.00 13,100 13,180 13,070 288,620
09/17 13,150 20 +0.15 13,125 13,180 13,050 372,145
09/16 13,130 120 -0.91 13,290 13,290 13,090 315,750
09/15 13,250 20 +0.15 13,215 13,260 13,170 316,849
09/14 13,230 115 +0.88 13,180 13,285 13,180 315,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로