일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 12,620 115 +0.92 12,605 12,620 12,545 298,109
10/18 12,505 50 -0.40 12,690 12,690 12,440 417,045
10/15 12,555 140 +1.13 12,500 12,590 12,485 481,525
10/14 12,415 145 +1.18 12,375 12,420 12,330 267,598
10/13 12,270 95 +0.78 12,155 12,310 12,140 260,354
10/12 12,175 205 -1.66 12,345 12,345 12,120 435,111
10/08 12,380 35 -0.28 12,520 12,520 12,380 611,798
10/07 12,415 185 +1.51 12,325 12,430 12,295 399,707
10/06 12,230 180 -1.45 12,515 12,535 12,230 219,701
10/05 12,410 250 -1.97 12,525 12,525 12,315 290,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로