일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 12,370 115 -0.92 12,440 12,470 12,345 310,194
11/09 12,485 20 +0.16 12,465 12,565 12,415 364,211
11/08 12,465 45 -0.36 12,515 12,515 12,345 462,174
11/05 12,510 35 -0.28 12,650 12,650 12,420 437,150
11/04 12,545 80 +0.64 12,530 12,640 12,505 387,415
11/03 12,465 160 -1.27 12,665 12,665 12,415 342,759
11/02 12,625 165 +1.32 12,530 12,695 12,495 348,715
11/01 12,460 55 +0.44 12,450 12,495 12,420 443,416
10/29 12,405 190 -1.51 12,665 12,665 12,375 14,259,853
10/28 12,595 30 -0.24 12,595 12,670 12,590 9,652,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로