일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 12,720 35 -0.27 12,800 12,845 12,645 297,410
11/23 12,755 85 -0.66 12,850 12,850 12,715 321,038
11/22 12,840 315 +2.51 12,615 12,845 12,615 9,699,699
11/19 12,525 115 +0.93 12,390 12,525 12,390 538,569
11/18 12,410 65 -0.52 12,455 12,465 12,365 277,719
11/17 12,475 145 -1.15 12,650 12,650 12,435 301,423
11/16 12,620 10 -0.08 12,630 12,670 12,565 315,239
11/15 12,630 140 +1.12 12,560 12,660 12,540 406,923
11/12 12,490 160 +1.30 12,405 12,515 12,405 330,931
11/11 12,330 40 -0.32 12,295 12,330 12,255 306,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로