일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 13,940 100 +0.72 13,900 13,955 13,900 294,938
07/12 13,840 75 +0.54 13,880 13,880 13,830 399,049
07/09 13,765 140 -1.01 13,825 13,825 13,655 351,700
07/08 13,905 105 -0.75 14,080 14,080 13,905 350,961
07/07 14,010 85 -0.60 14,115 14,115 14,005 307,642
07/06 14,095 45 +0.32 14,075 14,130 14,070 305,193
07/05 14,050 45 +0.32 14,065 14,080 14,030 531,929
07/02 14,005 5 -0.04 14,020 14,060 13,995 441,813
07/01 14,010 95 -0.67 14,115 14,115 14,010 321,676
06/30 14,105 75 +0.53 14,065 14,140 14,065 287,471
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로